NASDAQ-100 Index
Kurs | 24.04.2024 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages Hoch |
Tages Tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
17.526,80 USD
|
0,32%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
17.471,47 |
17.628,54 |
17.631,04 |
17.456,87 |
Hebel:
Zertifikate:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 17,44% | 16,98% | 15,58% | 16,52% |
Weitere Produkte auf NASDAQ-100 Index
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
162,13 | 12,06% | 02:00 | |||
CoStar Group Inc | 91,95 | 8,66% | 24.04. | ||
ON Semiconductor Corp | 65,53 | 6,24% | 24.04. | ||
Texas Instruments Inc | 174,81 | 5,64% | 02:00 | ||
Microchip Technology Inc | 90,68 | 5,21% | 02:00 | ||
Biogen Inc | 201,99 | 4,56% | 02:00 | ||
NXP Semiconductors N.V. | 235,04 | 4,18% | 24.04. | ||
PepsiCo Inc | 177,41 | 3,62% | 02:00 | ||
Analog Devices Inc | 196,50 | 3,46% | 24.04. | ||
The Trade Desk Inc | 83,79 | 3,36% | 02:00 | ||
Dexcom Inc | 137,87 | 2,89% | 24.04. | ||
GLOBALFOUNDRIES INC | 47,31 | 2,07% | 24.04. | ||
Keurig Dr Pepper Inc | 32,34 | 1,83% | 24.04. | ||
Marriott International Inc | 244,06 | 1,82% | 02:00 | ||
Marvell Technology Inc | 64,85 | 1,55% | 24.04. | ||
Applied Materials Inc | 196,06 | 1,46% | 02:00 | ||
Qualcomm Inc | 163,63 | 1,41% | 02:00 | ||
38,57 | 1,31% | 02:00 | |||
KLA Corporation | 656,54 | 1,29% | 02:00 | ||
169,02 | 1,27% | 02:00 | |||
Airbnb Inc | 162,84 | 1,17% | 24.04. | ||
Copart Inc | 54,93 | 1,14% | 02:00 | ||
Monster Beverage Corp | 54,33 | 1,12% | 02:00 | ||
Fortinet Inc | 65,45 | 1,00% | 02:00 | ||
Starbucks Corp | 88,75 | 1,00% | 02:00 | ||
American Electric Power Co Inc | 86,37 | 0,95% | 24.04. | ||
Workday Inc | 255,74 | -0,42% | 02:00 | ||
Booking Holdings Inc | 3.517,52 | -0,47% | 02:00 | ||
493,50 | -0,52% | 02:00 | |||
Intuitive Surgical Inc | 375,01 | -0,55% | 02:00 | ||
Charter Communications Inc | 264,70 | -0,60% | 02:00 | ||
Micron Technology Inc | 111,78 | -0,60% | 02:00 | ||
CrowdStrike Holdings Inc | 297,62 | -0,68% | 24.04. | ||
Honeywell International Inc | 194,79 | -0,70% | 24.04. | ||
Warner Bros. Discovery Inc | 8,38 | -0,71% | 24.04. | ||
Baker Hughes Company | 32,67 | -1,00% | 24.04. | ||
Vertex Pharmaceuticals Inc | 400,76 | -1,02% | 02:00 | ||
ASML Holding NV | 892,32 | -1,03% | 02:00 | ||
Constellation Energy Corp | 186,16 | -1,11% | 24.04. | ||
Illumina Inc | 122,87 | -1,28% | 02:00 | ||
Walgreens Boots Alliance Inc | 17,81 | -1,33% | 02:00 | ||
Autodesk Inc | 215,00 | -1,34% | 02:00 | ||
Cadence Design Systems Inc | 277,66 | -1,46% | 02:00 | ||
176,59 | -1,64% | 02:00 | |||
MercadoLibre Inc | 1.370,00 | -1,79% | 02:00 | ||
DoorDash Inc | 126,76 | -2,01% | 24.04. | ||
CSX Corp | 33,67 | -3,02% | 02:00 | ||
NVIDIA Corp | 796,77 | -3,33% | 02:00 | ||
Netflix Inc | 555,12 | -3,92% | 02:00 | ||
Old Dominion Freight Line Inc | 195,06 | -11,05% | 24.04. |
User interessieren sich auch für:
2.318,48 | ||
5.071,68 | ||
4.989,88 | ||
18.088,70 | ||
1,07 | ||
38.460,08 | ||
25.063,89 |