NASDAQ-100 Index
ISIN: -
Anlageklasse: Aktien
Kurs | 12.09.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages Hoch |
Tages Tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
24.092,19 USD
|
0,41%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
23.992,56 |
23.995,00 |
24.131,00 |
23.995,00 |
Hebel:
Zertifikate:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
Adobe Inc | 349,36 | -1,19 | -0,34% | 12.09.2025 | |
Advanced Micro Devices Inc | 158,57 | 2,90 | 1,86% | 12.09.2025 | |
Airbnb Inc | 122,55 | -0,50 | -0,41% | 12.09.2025 | |
Alphabet Inc | 240,80 | 0,43 | 0,18% | 12.09.2025 | |
Alphabet Inc | 241,38 | 0,60 | 0,25% | 12.09.2025 | |
Amazon.com Inc | 228,15 | -1,80 | -0,78% | 12.09.2025 | |
American Electric Power Co Inc | 109,46 | 0,72 | 0,66% | 12.09.2025 | |
Amgen Inc | 276,39 | -6,34 | -2,24% | 12.09.2025 | |
Analog Devices Inc | 245,21 | -3,03 | -1,22% | 12.09.2025 | |
Apple Inc | 234,07 | 4,04 | 1,76% | 12.09.2025 | |
Applied Materials Inc | 167,80 | -2,35 | -1,38% | 12.09.2025 | |
AppLovin Corp | 582,00 | 10,69 | 1,87% | 12.09.2025 | |
Arm Holdings Plc | 150,64 | -4,06 | -2,62% | 12.09.2025 | |
ASML Holding NV | 813,87 | 9,71 | 1,21% | 12.09.2025 | |
AstraZeneca PLC | 79,56 | -1,54 | -1,90% | 12.09.2025 | |
Atlassian Corp | 174,87 | -1,84 | -1,04% | 12.09.2025 | |
Autodesk Inc | 319,045 | -5,475 | -1,69% | 12.09.2025 | |
Automatic Data Processing Inc | 293,50 | -4,53 | -1,52% | 12.09.2025 | |
Axon Enterprise Inc | 756,13 | 5,02 | 0,67% | 12.09.2025 | |
Baker Hughes Company | 46,49 | -0,48 | -1,02% | 12.09.2025 | |
Biogen Inc | 144,86 | -3,98 | -2,67% | 12.09.2025 | |
Booking Holdings Inc | 5.458,32 | -39,68 | -0,72% | 12.09.2025 | |
Broadcom Inc | 359,87 | 0,24 | 0,07% | 12.09.2025 | |
Cadence Design Systems Inc | 343,48 | -11,22 | -3,16% | 12.09.2025 | |
CDW Corporation | 164,29 | -1,44 | -0,87% | 12.09.2025 | |
Charter Communications Inc | 263,40 | -0,52 | -0,20% | 12.09.2025 | |
Cintas Corp | 202,37 | -2,13 | -1,04% | 12.09.2025 | |
Cisco Systems Inc | 66,53 | -1,16 | -1,71% | 12.09.2025 | |
Coca-Cola Europacific Partners | 89,71 | -0,35 | -0,39% | 12.09.2025 | |
Cognizant Technology Solutions Corp | 69,17 | -1,38 | -1,96% | 12.09.2025 | |
Comcast Corp | 33,06 | -0,34 | -1,02% | 12.09.2025 | |
Constellation Energy Corp | 323,48 | 5,48 | 1,72% | 12.09.2025 | |
Copart Inc | 48,40 | -0,50 | -1,02% | 12.09.2025 | |
CoStar Group Inc | 86,80 | -0,26 | -0,30% | 12.09.2025 | |
Costco Wholesale Corp | 967,90 | 3,58 | 0,37% | 12.09.2025 | |
CrowdStrike Holdings Inc | 436,10 | 2,72 | 0,63% | 12.09.2025 | |
CSX Corp | 32,47 | -0,38 | -1,16% | 12.09.2025 | |
Datadog Inc | 136,50 | -2,65 | -1,90% | 12.09.2025 | |
Dexcom Inc | 76,22 | 0,22 | 0,29% | 12.09.2025 | |
Diamondback Energy Inc | 136,88 | -1,54 | -1,11% | 12.09.2025 | |
DoorDash Inc | 257,98 | -2,21 | -0,85% | 12.09.2025 | |
Electronic Arts Inc | 172,38 | 2,49 | 1,47% | 12.09.2025 | |
Exelon Corp | 43,38 | -0,12 | -0,28% | 12.09.2025 | |
Fastenal Co | 47,45 | 0,12 | 0,25% | 12.09.2025 | |
Fortinet Inc | 79,68 | -1,21 | -1,50% | 12.09.2025 | |
GE Healthcare Technologies Inc | 76,44 | -1,52 | -1,95% | 12.09.2025 | |
Gilead Sciences Inc | 114,55 | -3,31 | -2,81% | 12.09.2025 | |
GLOBALFOUNDRIES INC | 31,67 | -0,50 | -1,55% | 12.09.2025 | |
Honeywell International Inc | 211,46 | -3,85 | -1,79% | 12.09.2025 | |
IDEXX Laboratories Inc | 641,14 | -4,02 | -0,62% | 12.09.2025 | |
Intel Corp | 24,08 | -0,53 | -2,15% | 12.09.2025 | |
Intuit Inc | 646,03 | -14,49 | -2,19% | 12.09.2025 | |
Intuitive Surgical Inc | 449,68 | -6,17 | -1,35% | 12.09.2025 | |
Keurig Dr Pepper Inc | 27,23 | -0,36 | -1,30% | 12.09.2025 | |
KLA Corporation | 964,02 | 4,74 | 0,49% | 12.09.2025 | |
Lam Research Corp | 116,96 | 1,38 | 1,19% | 12.09.2025 | |
Linde PLC | 482,04 | -1,55 | -0,32% | 12.09.2025 | |
Lululemon Athletica Inc | 159,865 | -5,915 | -3,57% | 12.09.2025 | |
Marriott International Inc | 266,50 | -1,44 | -0,54% | 12.09.2025 | |
Marvell Technology Inc | 67,35 | 0,76 | 1,14% | 12.09.2025 | |
MercadoLibre Inc | 2.339,36 | 1,16 | 0,05% | 12.09.2025 | |
Meta Platforms Inc | 755,59 | 4,69 | 0,62% | 12.09.2025 | |
Microchip Technology Inc | 64,70 | -0,32 | -0,49% | 12.09.2025 | |
Micron Technology Inc | 157,23 | 6,66 | 4,42% | 12.09.2025 | |
Microsoft Corp | 509,90 | 8,89 | 1,77% | 12.09.2025 | |
Mondelez International Inc | 61,98 | -0,07 | -0,11% | 12.09.2025 | |
Monster Beverage Corp | 64,69 | 0,89 | 1,39% | 12.09.2025 | |
Netflix Inc | 1.188,44 | -15,06 | -1,25% | 12.09.2025 | |
NVIDIA Corp | 177,82 | 0,65 | 0,37% | 12.09.2025 | |
NXP Semiconductors N.V. | 218,82 | -4,39 | -1,97% | 12.09.2025 | |
O'Reilly Automotive Inc | 107,50 | -0,32 | -0,30% | 12.09.2025 | |
Old Dominion Freight Line Inc | 144,89 | -4,51 | -3,02% | 12.09.2025 | |
ON Semiconductor Corp | 48,26 | -0,76 | -1,55% | 12.09.2025 | |
Paccar Inc | 102,51 | 0,75 | 0,74% | 12.09.2025 | |
Palantir Technologies Inc | 171,43 | 7,07 | 4,30% | 12.09.2025 | |
Palo Alto Networks Inc | 196,29 | -2,04 | -1,03% | 12.09.2025 | |
Paychex Inc | 135,11 | -0,35 | -0,26% | 12.09.2025 | |
PayPal Holdings Inc | 66,89 | -0,38 | -0,56% | 12.09.2025 | |
PDD Holdings Incorporation | 125,44 | -0,28 | -0,22% | 12.09.2025 | |
PepsiCo Inc | 143,53 | -0,70 | -0,49% | 12.09.2025 | |
Qualcomm Inc | 161,83 | 0,32 | 0,20% | 12.09.2025 | |
Regeneron Pharmaceuticals Inc | 560,00 | -8,20 | -1,44% | 12.09.2025 | |
Roper Technologies Inc | 512,53 | -4,85 | -0,94% | 12.09.2025 | |
Ross Stores Inc | 147,90 | -3,20 | -2,12% | 12.09.2025 | |
Shopify Inc | 143,38 | -1,65 | -1,14% | 12.09.2025 | |
Starbucks Corp | 81,90 | -0,46 | -0,56% | 12.09.2025 | |
Strategy Incorporation | 331,44 | 5,42 | 1,66% | 12.09.2025 | |
Synopsys Inc | 425,45 | -12,65 | -2,89% | 12.09.2025 | |
T-Mobile US Inc | 241,72 | 0,33 | 0,14% | 12.09.2025 | |
Take-Two Interactive Software Inc | 246,26 | -0,28 | -0,11% | 12.09.2025 | |
Tesla Inc | 395,94 | 27,13 | 7,36% | 12.09.2025 | |
Texas Instruments Inc | 182,60 | -1,75 | -0,95% | 12.09.2025 | |
The Kraft Heinz Company | 26,13 | -0,39 | -1,47% | 12.09.2025 | |
The Trade Desk Inc | 45,15 | -0,09 | -0,20% | 12.09.2025 | |
Thomson Reuters Corp | 172,99 | -0,52 | -0,30% | 12.09.2025 | |
Verisk Analytics Inc | 262,20 | -4,04 | -1,52% | 12.09.2025 | |
Vertex Pharmaceuticals Inc | 394,53 | -2,84 | -0,71% | 12.09.2025 | |
Warner Bros. Discovery Inc | 18,87 | 2,70 | 16,70% | 12.09.2025 | |
Workday Inc | 223,39 | -3,28 | -1,45% | 12.09.2025 | |
Xcel Energy Inc | 73,35 | 0,50 | 0,69% | 12.09.2025 | |
Zscaler Inc | 283,19 | -3,47 | -1,21% | 12.09.2025 |