NASDAQ-100 Index
ISIN: -
Anlageklasse: Aktien
Kurs | 03.05.2024 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages Hoch |
Tages Tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
17.890,80 USD
|
1,99%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
17.541,54 |
17.825,22 |
17.909,97 |
17.801,74 |
Hebel:
Zertifikate:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
Adobe Inc | 486,18 | 9,61 | 2,02% | 03.05.2024 | |
Advanced Micro Devices Inc | 150,60 | 4,44 | 3,04% | 03.05.2024 | |
Airbnb Inc | 159,71 | 1,38 | 0,87% | 03.05.2024 | |
Alphabet Inc | 167,24 | 0,62 | 0,37% | 03.05.2024 | |
Alphabet Inc | 168,99 | 0,53 | 0,31% | 03.05.2024 | |
Amazon.com Inc | 186,21 | 1,49 | 0,81% | 03.05.2024 | |
American Electric Power Co Inc | 88,60 | 0,35 | 0,40% | 03.05.2024 | |
Amgen Inc | 311,29 | 32,90 | 11,82% | 03.05.2024 | |
Analog Devices Inc | 199,63 | 3,14 | 1,60% | 03.05.2024 | |
Ansys Inc | 319,52 | 4,99 | 1,59% | 03.05.2024 | |
Apple Inc | 183,38 | 10,35 | 5,98% | 03.05.2024 | |
Applied Materials Inc | 204,09 | 6,18 | 3,12% | 03.05.2024 | |
ASML Holding NV | 901,63 | 31,35 | 3,60% | 03.05.2024 | |
AstraZeneca PLC | 76,35 | 0,55 | 0,73% | 03.05.2024 | |
Atlassian Corp | 183,52 | -0,03 | -0,02% | 03.05.2024 | |
Autodesk Inc | 215,19 | 5,24 | 2,50% | 03.05.2024 | |
Automatic Data Processing Inc | 241,89 | -0,14 | -0,06% | 03.05.2024 | |
Baker Hughes Company | 31,92 | -0,01 | -0,03% | 03.05.2024 | |
Biogen Inc | 217,51 | 4,00 | 1,87% | 03.05.2024 | |
Booking Holdings Inc | 3.577,38 | 104,47 | 3,01% | 03.05.2024 | |
Broadcom Inc | 1.278,11 | 39,54 | 3,19% | 03.05.2024 | |
Cadence Design Systems Inc | 281,63 | 5,19 | 1,88% | 03.05.2024 | |
CDW Corporation | 219,56 | 1,15 | 0,53% | 03.05.2024 | |
Charter Communications Inc | 265,93 | 3,93 | 1,50% | 03.05.2024 | |
Cintas Corp | 674,04 | 11,75 | 1,77% | 03.05.2024 | |
Cisco Systems Inc | 47,12 | 0,33 | 0,71% | 03.05.2024 | |
Coca-Cola Europacific Partners | 71,81 | 0,28 | 0,39% | 03.05.2024 | |
Cognizant Technology Solutions Corp | 66,25 | -0,02 | -0,03% | 03.05.2024 | |
Comcast Corp | 38,69 | 0,33 | 0,86% | 03.05.2024 | |
Constellation Energy Corp | 194,86 | 8,68 | 4,66% | 03.05.2024 | |
Copart Inc | 55,20 | 0,80 | 1,47% | 03.05.2024 | |
CoStar Group Inc | 91,23 | 1,47 | 1,64% | 03.05.2024 | |
Costco Wholesale Corp | 743,90 | 11,46 | 1,56% | 03.05.2024 | |
CrowdStrike Holdings Inc | 310,21 | 6,67 | 2,20% | 03.05.2024 | |
CSX Corp | 33,85 | 0,28 | 0,83% | 03.05.2024 | |
Datadog Inc | 124,27 | -1,19 | -0,95% | 03.05.2024 | |
Dexcom Inc | 128,37 | 1,72 | 1,36% | 03.05.2024 | |
Diamondback Energy Inc | 201,50 | 3,87 | 1,96% | 03.05.2024 | |
Dollar Tree Inc | 120,73 | 0,95 | 0,79% | 03.05.2024 | |
DoorDash Inc | 113,81 | -0,50 | -0,44% | 03.05.2024 | |
Electronic Arts Inc | 129,56 | 1,06 | 0,82% | 03.05.2024 | |
Exelon Corp | 37,41 | -0,48 | -1,27% | 03.05.2024 | |
Fastenal Co | 68,43 | 0,34 | 0,50% | 03.05.2024 | |
Fortinet Inc | 58,88 | -6,32 | -9,69% | 03.05.2024 | |
GE Healthcare Technologies Inc | 79,47 | 1,64 | 2,11% | 03.05.2024 | |
Gilead Sciences Inc | 64,78 | -0,55 | -0,84% | 03.05.2024 | |
GLOBALFOUNDRIES INC | 49,27 | 0,99 | 2,05% | 03.05.2024 | |
Honeywell International Inc | 195,81 | 2,17 | 1,12% | 03.05.2024 | |
IDEXX Laboratories Inc | 480,60 | 4,78 | 1,00% | 03.05.2024 | |
Illumina Inc | 117,93 | -6,06 | -4,89% | 03.05.2024 | |
Intel Corp | 30,90 | 0,39 | 1,28% | 03.05.2024 | |
Intuit Inc | 629,27 | 15,23 | 2,48% | 03.05.2024 | |
Intuitive Surgical Inc | 381,36 | 3,71 | 0,98% | 03.05.2024 | |
Keurig Dr Pepper Inc | 33,83 | 0,27 | 0,80% | 03.05.2024 | |
KLA Corporation | 696,59 | 14,54 | 2,13% | 03.05.2024 | |
Lam Research Corp | 908,53 | 24,85 | 2,81% | 03.05.2024 | |
Linde PLC | 423,60 | 3,98 | 0,95% | 03.05.2024 | |
Lululemon Athletica Inc | 355,15 | 4,35 | 1,24% | 03.05.2024 | |
Marriott International Inc | 234,59 | -0,97 | -0,41% | 03.05.2024 | |
Marvell Technology Inc | 68,51 | 1,84 | 2,76% | 03.05.2024 | |
MercadoLibre Inc | 1.630,56 | 124,57 | 8,27% | 03.05.2024 | |
Meta Platforms Inc | 451,96 | 10,28 | 2,33% | 03.05.2024 | |
Microchip Technology Inc | 91,36 | 1,90 | 2,12% | 03.05.2024 | |
Micron Technology Inc | 114,70 | 2,37 | 2,11% | 03.05.2024 | |
Microsoft Corp | 406,66 | 8,82 | 2,22% | 03.05.2024 | |
Moderna Inc | 125,00 | -0,59 | -0,47% | 03.05.2024 | |
Mondelez International Inc | 69,89 | -0,61 | -0,87% | 03.05.2024 | |
MongoDB Inc | 362,85 | -0,32 | -0,09% | 03.05.2024 | |
Monster Beverage Corp | 55,00 | 1,61 | 3,02% | 03.05.2024 | |
Netflix Inc | 579,34 | 14,19 | 2,51% | 03.05.2024 | |
NVIDIA Corp | 887,89 | 29,72 | 3,46% | 03.05.2024 | |
NXP Semiconductors N.V. | 257,85 | 3,59 | 1,41% | 03.05.2024 | |
O'Reilly Automotive Inc | 1.012,95 | 6,72 | 0,67% | 03.05.2024 | |
Old Dominion Freight Line Inc | 185,06 | 1,66 | 0,91% | 03.05.2024 | |
ON Semiconductor Corp | 70,37 | 0,36 | 0,51% | 03.05.2024 | |
Paccar Inc | 104,79 | -1,67 | -1,57% | 03.05.2024 | |
Palo Alto Networks Inc | 296,21 | 0,89 | 0,30% | 03.05.2024 | |
Paychex Inc | 120,10 | 1,65 | 1,39% | 03.05.2024 | |
PayPal Holdings Inc | 65,70 | -1,28 | -1,91% | 03.05.2024 | |
PDD Holdings Incorporation | 140,18 | 2,64 | 1,92% | 03.05.2024 | |
PepsiCo Inc | 176,15 | 0,70 | 0,40% | 03.05.2024 | |
Qualcomm Inc | 179,64 | -0,46 | -0,26% | 03.05.2024 | |
Regeneron Pharmaceuticals Inc | 957,00 | 19,39 | 2,07% | 03.05.2024 | |
Roper Technologies Inc | 517,21 | 6,39 | 1,25% | 03.05.2024 | |
Ross Stores Inc | 130,84 | 3,16 | 2,47% | 03.05.2024 | |
Sirius XM Holdings Inc | 3,12 | 0,07 | 2,30% | 03.05.2024 | |
Starbucks Corp | 73,11 | -1,82 | -2,43% | 03.05.2024 | |
Synopsys Inc | 536,94 | 13,56 | 2,59% | 03.05.2024 | |
T-Mobile US Inc | 164,60 | -0,31 | -0,19% | 03.05.2024 | |
Take-Two Interactive Software Inc | 145,88 | 2,81 | 1,96% | 03.05.2024 | |
Tesla Inc | 181,19 | 1,18 | 0,66% | 03.05.2024 | |
Texas Instruments Inc | 178,91 | 3,11 | 1,77% | 03.05.2024 | |
The Kraft Heinz Company | 36,35 | -0,37 | -1,01% | 03.05.2024 | |
The Trade Desk Inc | 88,59 | 0,47 | 0,53% | 03.05.2024 | |
Verisk Analytics Inc | 237,33 | 3,57 | 1,53% | 03.05.2024 | |
Vertex Pharmaceuticals Inc | 401,08 | 0,92 | 0,23% | 03.05.2024 | |
Walgreens Boots Alliance Inc | 17,81 | 0,28 | 1,60% | 03.05.2024 | |
Warner Bros. Discovery Inc | 7,97 | 0,02 | 0,25% | 03.05.2024 | |
Workday Inc | 255,78 | 4,93 | 1,97% | 03.05.2024 | |
Xcel Energy Inc | 54,25 | 0,46 | 0,86% | 03.05.2024 | |
Zscaler Inc | 177,11 | 0,74 | 0,42% | 03.05.2024 |