NASDAQ-100 Index
ISIN: -
Anlageklasse: Aktien
Kurs | 18.06.2026 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages Hoch |
Tages Tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
30.406,19 USD
|
2,48%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
29.670,95 |
30.142,00 |
30.416,00 |
30.142,00 |
Hebel:
Zertifikate:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
Adobe Inc | 195,16 | -1,12 | -0,57% | 18.06.2026 | |
Advanced Micro Devices Inc | 537,37 | 24,89 | 4,86% | 18.06.2026 | |
Airbnb Inc | 142,41 | 1,87 | 1,33% | 18.06.2026 | |
Alnylam Pharmaceuticals Inc | 278,09 | -4,63 | -1,64% | 18.06.2026 | |
Alphabet Inc | 368,03 | 4,24 | 1,17% | 18.06.2026 | |
Alphabet Inc | 367,46 | 5,36 | 1,48% | 18.06.2026 | |
Amazon.com Inc | 244,39 | 6,89 | 2,90% | 18.06.2026 | |
American Electric Power Co Inc | 127,69 | -0,58 | -0,45% | 18.06.2026 | |
Amgen Inc | 337,60 | -4,06 | -1,19% | 18.06.2026 | |
Analog Devices Inc | 434,46 | 20,01 | 4,83% | 18.06.2026 | |
Apple Inc | 298,01 | 2,06 | 0,70% | 18.06.2026 | |
Applied Materials Inc | 617,11 | 24,19 | 4,08% | 18.06.2026 | |
AppLovin Corp | 469,71 | -9,78 | -2,04% | 18.06.2026 | |
Arm Holdings Plc | 439,46 | 20,58 | 4,91% | 18.06.2026 | |
ASML Holding NV | 1.929,68 | 61,85 | 3,31% | 18.06.2026 | |
Autodesk Inc | 193,82 | 0,75 | 0,39% | 18.06.2026 | |
Automatic Data Processing Inc | 218,41 | -0,35 | -0,16% | 18.06.2026 | |
Axon Enterprise Inc | 423,40 | 0,39 | 0,09% | 18.06.2026 | |
Baker Hughes Company | 58,41 | -1,66 | -2,76% | 18.06.2026 | |
Booking Holdings Inc | 171,78 | 0,15 | 0,09% | 18.06.2026 | |
Broadcom Inc | 411,35 | 18,45 | 4,70% | 18.06.2026 | |
Cadence Design Systems Inc | 387,39 | -2,21 | -0,57% | 18.06.2026 | |
Charter Communications Inc | 126,23 | -5,77 | -4,37% | 18.06.2026 | |
Cintas Corp | 170,85 | 1,21 | 0,71% | 18.06.2026 | |
Cisco Systems Inc | 119,54 | 2,21 | 1,88% | 18.06.2026 | |
Coca-Cola Europacific Partners | 96,93 | -0,19 | -0,20% | 18.06.2026 | |
Cognizant Technology Solutions Corp | 43,70 | -5,12 | -10,49% | 18.06.2026 | |
Comcast Corp | 22,43 | -0,26 | -1,15% | 18.06.2026 | |
Constellation Energy Corp | 274,06 | 6,89 | 2,58% | 18.06.2026 | |
Copart Inc | 30,23 | 0,71 | 2,41% | 18.06.2026 | |
Costco Wholesale Corp | 951,45 | -14,14 | -1,46% | 18.06.2026 | |
CrowdStrike Holdings Inc | 684,86 | 1,90 | 0,28% | 18.06.2026 | |
CSX Corp | 45,63 | 0,06 | 0,13% | 18.06.2026 | |
Datadog Inc | 223,00 | -3,63 | -1,60% | 18.06.2026 | |
Dexcom Inc | 72,47 | 1,24 | 1,74% | 18.06.2026 | |
Diamondback Energy Inc | 183,50 | -1,98 | -1,07% | 18.06.2026 | |
DoorDash Inc | 173,46 | 7,80 | 4,71% | 18.06.2026 | |
Electronic Arts Inc | 202,15 | -0,87 | -0,43% | 18.06.2026 | |
Exelon Corp | 45,81 | 0,25 | 0,55% | 18.06.2026 | |
Fastenal Co | 45,89 | 1,01 | 2,25% | 18.06.2026 | |
FERROVIAL NV | 69,22 | 0,49 | 0,71% | 18.06.2026 | |
Fortinet Inc | 144,73 | 0,59 | 0,41% | 18.06.2026 | |
GE Healthcare Technologies Inc | 61,59 | 0,44 | 0,72% | 18.06.2026 | |
Gilead Sciences Inc | 123,76 | -1,69 | -1,35% | 18.06.2026 | |
Honeywell International Inc | 229,01 | 0,40 | 0,17% | 18.06.2026 | |
IDEXX Laboratories Inc | 562,09 | 16,00 | 2,93% | 18.06.2026 | |
Insmed Inc | 95,80 | -2,65 | -2,69% | 18.06.2026 | |
Intel Corp | 133,99 | 12,89 | 10,64% | 18.06.2026 | |
Intuit Inc | 267,00 | -2,08 | -0,77% | 18.06.2026 | |
Intuitive Surgical Inc | 406,78 | 4,60 | 1,14% | 18.06.2026 | |
Keurig Dr Pepper Inc | 30,76 | -0,13 | -0,42% | 18.06.2026 | |
KLA Corporation | 259,56 | 20,83 | 8,73% | 18.06.2026 | |
Lam Research Corp | 389,04 | 14,86 | 3,97% | 18.06.2026 | |
Linde PLC | 512,15 | -3,70 | -0,72% | 18.06.2026 | |
Lumentum Holdings Inc | 850,00 | -19,98 | -2,30% | 18.06.2026 | |
Marriott International Inc | 396,20 | 1,59 | 0,40% | 18.06.2026 | |
Marvell Technology Inc | 310,58 | 21,04 | 7,27% | 18.06.2026 | |
MercadoLibre Inc | 1.635,15 | 3,33 | 0,20% | 18.06.2026 | |
Meta Platforms Inc | 577,22 | 9,64 | 1,70% | 18.06.2026 | |
Microchip Technology Inc | 99,77 | 5,66 | 6,01% | 18.06.2026 | |
Micron Technology Inc | 1.133,99 | 90,80 | 8,70% | 18.06.2026 | |
Microsoft Corp | 379,40 | 0,49 | 0,13% | 18.06.2026 | |
Mondelez International Inc | 60,12 | -0,74 | -1,22% | 18.06.2026 | |
Monolithic Power Systems Inc | 1.563,70 | 115,49 | 7,97% | 18.06.2026 | |
Monster Beverage Corp | 91,34 | -0,32 | -0,35% | 18.06.2026 | |
Netflix Inc | 77,38 | 0,42 | 0,55% | 18.06.2026 | |
NVIDIA Corp | 210,69 | 6,04 | 2,95% | 18.06.2026 | |
NXP Semiconductors N.V. | 313,27 | 15,07 | 5,05% | 18.06.2026 | |
O'Reilly Automotive Inc | 86,84 | -1,56 | -1,76% | 18.06.2026 | |
Old Dominion Freight Line Inc | 221,04 | 2,68 | 1,23% | 18.06.2026 | |
Paccar Inc | 118,95 | 1,61 | 1,37% | 18.06.2026 | |
Palantir Technologies Inc | 128,47 | -2,16 | -1,65% | 18.06.2026 | |
Palo Alto Networks Inc | 287,78 | 5,65 | 2,00% | 18.06.2026 | |
Paychex Inc | 98,24 | 0,66 | 0,68% | 18.06.2026 | |
PayPal Holdings Inc | 42,51 | 0,43 | 1,02% | 18.06.2026 | |
PDD Holdings Incorporation | 79,56 | -0,30 | -0,38% | 18.06.2026 | |
PepsiCo Inc | 142,02 | 0,43 | 0,30% | 18.06.2026 | |
Qualcomm Inc | 226,11 | 13,14 | 6,17% | 18.06.2026 | |
Regeneron Pharmaceuticals Inc | 609,94 | 2,01 | 0,33% | 18.06.2026 | |
Roper Technologies Inc | 330,255 | 0,285 | 0,09% | 18.06.2026 | |
Ross Stores Inc | 232,80 | -0,45 | -0,19% | 18.06.2026 | |
SanDisk Corporation | 2.184,75 | 225,95 | 11,54% | 18.06.2026 | |
Seagate Technology Holdings PLC | 1.070,23 | 4,16 | 0,39% | 18.06.2026 | |
Shopify Inc | 108,85 | 0,76 | 0,70% | 18.06.2026 | |
Starbucks Corp | 100,65 | 0,83 | 0,83% | 18.06.2026 | |
Strategy Inc | 112,53 | -4,03 | -3,46% | 18.06.2026 | |
Synopsys Inc | 455,51 | -6,23 | -1,35% | 18.06.2026 | |
T-Mobile US Inc | 181,67 | 0,36 | 0,20% | 18.06.2026 | |
Take-Two Interactive Software Inc | 239,28 | 11,25 | 4,93% | 18.06.2026 | |
Tesla Inc | 400,49 | 4,11 | 1,04% | 18.06.2026 | |
Texas Instruments Inc | 322,86 | 20,98 | 6,95% | 18.06.2026 | |
The Kraft Heinz Company | 22,82 | -0,38 | -1,64% | 18.06.2026 | |
Thomson Reuters Corp | 78,58 | -0,67 | -0,85% | 18.06.2026 | |
Verisk Analytics Inc | 173,80 | -1,55 | -0,88% | 18.06.2026 | |
Vertex Pharmaceuticals Inc | 451,63 | -7,36 | -1,60% | 18.06.2026 | |
Walmart Inc | 117,18 | -0,95 | -0,80% | 18.06.2026 | |
Warner Bros. Discovery Inc | 26,20 | -0,04 | -0,15% | 18.06.2026 | |
Western Digital Corp | 746,23 | 34,10 | 4,79% | 18.06.2026 | |
Workday Inc | 116,93 | -4,90 | -4,02% | 18.06.2026 | |
Xcel Energy Inc | 77,41 | -0,05 | -0,06% | 18.06.2026 | |
Zscaler Inc | 124,85 | 0,47 | 0,38% | 18.06.2026 |