NASDAQ-100 Index
Kurs | 03.05.2024 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages Hoch |
Tages Tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
17.890,80 USD
|
1,99%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
17.541,54 |
17.825,22 |
17.909,97 |
17.801,74 |
Hebel:
Zertifikate:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 19,40% | 16,88% | 15,70% | 16,52% |
Weitere Produkte auf NASDAQ-100 Index
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Amgen Inc | 311,29 | 11,82% | 04.05. | ||
MercadoLibre Inc | 1.630,56 | 8,27% | 04.05. | ||
183,38 | 5,98% | 04.05. | |||
Constellation Energy Corp | 194,86 | 4,66% | 03.05. | ||
ASML Holding NV | 901,63 | 3,60% | 04.05. | ||
NVIDIA Corp | 887,89 | 3,46% | 04.05. | ||
Broadcom Inc | 1.278,11 | 3,19% | 04.05. | ||
Applied Materials Inc | 204,09 | 3,12% | 04.05. | ||
Advanced Micro Devices Inc | 150,60 | 3,04% | 04.05. | ||
Monster Beverage Corp | 55,00 | 3,02% | 04.05. | ||
Booking Holdings Inc | 3.577,38 | 3,01% | 04.05. | ||
Lam Research Corp | 908,53 | 2,81% | 04.05. | ||
Marvell Technology Inc | 68,51 | 2,76% | 03.05. | ||
Synopsys Inc | 536,94 | 2,59% | 03.05. | ||
Netflix Inc | 579,34 | 2,51% | 04.05. | ||
Autodesk Inc | 215,19 | 2,50% | 04.05. | ||
Intuit Inc | 629,27 | 2,48% | 04.05. | ||
Ross Stores Inc | 130,84 | 2,47% | 03.05. | ||
451,96 | 2,33% | 04.05. | |||
Sirius XM Holdings Inc | 3,12 | 2,30% | 03.05. | ||
406,66 | 2,22% | 04.05. | |||
CrowdStrike Holdings Inc | 310,21 | 2,20% | 03.05. | ||
KLA Corporation | 696,59 | 2,13% | 04.05. | ||
Microchip Technology Inc | 91,36 | 2,12% | 04.05. | ||
Micron Technology Inc | 114,70 | 2,11% | 04.05. | ||
GE Healthcare Technologies Inc | 79,47 | 2,11% | 03.05. | ||
Alphabet Inc | 167,24 | 0,37% | 03.05. | ||
Palo Alto Networks Inc | 296,21 | 0,30% | 03.05. | ||
Warner Bros. Discovery Inc | 7,97 | 0,25% | 03.05. | ||
Vertex Pharmaceuticals Inc | 401,08 | 0,23% | 04.05. | ||
Atlassian Corp | 183,52 | -0,02% | 03.05. | ||
Cognizant Technology Solutions Corp | 66,25 | -0,03% | 04.05. | ||
Baker Hughes Company | 31,92 | -0,03% | 03.05. | ||
Automatic Data Processing Inc | 241,89 | -0,06% | 04.05. | ||
MongoDB Inc | 362,85 | -0,09% | 04.05. | ||
T-Mobile US Inc | 164,60 | -0,19% | 03.05. | ||
Qualcomm Inc | 179,64 | -0,26% | 04.05. | ||
Marriott International Inc | 234,59 | -0,41% | 04.05. | ||
DoorDash Inc | 113,81 | -0,44% | 03.05. | ||
Moderna Inc | 125,00 | -0,47% | 03.05. | ||
Gilead Sciences Inc | 64,78 | -0,84% | 04.05. | ||
Mondelez International Inc | 69,89 | -0,87% | 04.05. | ||
Datadog Inc | 124,27 | -0,95% | 03.05. | ||
36,35 | -1,01% | 04.05. | |||
Exelon Corp | 37,41 | -1,27% | 03.05. | ||
Paccar Inc | 104,79 | -1,57% | 04.05. | ||
65,70 | -1,91% | 04.05. | |||
Starbucks Corp | 73,11 | -2,43% | 04.05. | ||
Illumina Inc | 117,93 | -4,89% | 04.05. | ||
Fortinet Inc | 58,88 | -9,69% | 04.05. |
User interessieren sich auch für:
2.302,78 | ||
5.127,79 | ||
4.921,48 | ||
18.001,60 | ||
1,08 | ||
38.236,07 | ||
25.063,89 |