NASDAQ-100 Index
ISIN: -
Anlageklasse: Aktien
Kurs | 17.05.2024 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages Hoch |
Tages Tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
18.546,23 USD
|
-0,06%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
18.557,96 |
18.574,43 |
18.581,58 |
18.477,12 |
Hebel:
Zertifikate:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
Adobe Inc | 483,43 | 0,55 | 0,11% | 17.05.2024 | |
Advanced Micro Devices Inc | 164,47 | 1,85 | 1,14% | 17.05.2024 | |
Airbnb Inc | 145,66 | -1,53 | -1,04% | 17.05.2024 | |
Alphabet Inc | 176,06 | 1,88 | 1,08% | 17.05.2024 | |
Alphabet Inc | 177,29 | 1,86 | 1,06% | 17.05.2024 | |
Amazon.com Inc | 184,70 | 1,07 | 0,58% | 17.05.2024 | |
American Electric Power Co Inc | 92,67 | 0,13 | 0,14% | 17.05.2024 | |
Amgen Inc | 312,47 | -2,25 | -0,71% | 17.05.2024 | |
Analog Devices Inc | 214,08 | -0,04 | -0,02% | 17.05.2024 | |
Ansys Inc | 327,71 | 0,18 | 0,05% | 17.05.2024 | |
Apple Inc | 189,87 | 0,03 | 0,02% | 17.05.2024 | |
Applied Materials Inc | 212,08 | -1,95 | -0,91% | 17.05.2024 | |
ASML Holding NV | 924,97 | 5,43 | 0,59% | 17.05.2024 | |
AstraZeneca PLC | 76,90 | -0,14 | -0,18% | 17.05.2024 | |
Atlassian Corp | 179,72 | -2,49 | -1,37% | 17.05.2024 | |
Autodesk Inc | 221,21 | 0,78 | 0,35% | 17.05.2024 | |
Automatic Data Processing Inc | 252,33 | 2,27 | 0,91% | 17.05.2024 | |
Baker Hughes Company | 33,46 | 0,44 | 1,33% | 17.05.2024 | |
Biogen Inc | 230,57 | 0,53 | 0,23% | 17.05.2024 | |
Booking Holdings Inc | 3.708,35 | -26,66 | -0,71% | 17.05.2024 | |
Broadcom Inc | 1.395,29 | -16,84 | -1,19% | 17.05.2024 | |
Cadence Design Systems Inc | 288,81 | -0,12 | -0,04% | 17.05.2024 | |
CDW Corporation | 223,64 | -0,50 | -0,22% | 17.05.2024 | |
Charter Communications Inc | 273,02 | -4,52 | -1,63% | 17.05.2024 | |
Cintas Corp | 692,14 | 0,76 | 0,11% | 17.05.2024 | |
Cisco Systems Inc | 48,17 | -0,17 | -0,35% | 17.05.2024 | |
Coca-Cola Europacific Partners | 74,51 | -0,41 | -0,55% | 17.05.2024 | |
Cognizant Technology Solutions Corp | 68,76 | -1,57 | -2,23% | 17.05.2024 | |
Comcast Corp | 39,27 | -0,10 | -0,25% | 17.05.2024 | |
Constellation Energy Corp | 213,11 | -3,23 | -1,49% | 17.05.2024 | |
Copart Inc | 54,50 | -0,08 | -0,15% | 17.05.2024 | |
CoStar Group Inc | 87,50 | -0,63 | -0,71% | 17.05.2024 | |
Costco Wholesale Corp | 795,81 | 2,74 | 0,35% | 17.05.2024 | |
CrowdStrike Holdings Inc | 345,93 | 6,87 | 2,03% | 17.05.2024 | |
CSX Corp | 33,52 | -0,41 | -1,21% | 17.05.2024 | |
Datadog Inc | 120,07 | -0,54 | -0,45% | 17.05.2024 | |
Dexcom Inc | 131,36 | -0,55 | -0,42% | 17.05.2024 | |
Diamondback Energy Inc | 197,67 | 3,08 | 1,58% | 17.05.2024 | |
Dollar Tree Inc | 117,31 | -3,99 | -3,29% | 17.05.2024 | |
DoorDash Inc | 117,43 | 1,27 | 1,09% | 17.05.2024 | |
Electronic Arts Inc | 127,75 | -1,41 | -1,09% | 17.05.2024 | |
Exelon Corp | 38,58 | -0,04 | -0,10% | 17.05.2024 | |
Fastenal Co | 66,42 | -0,39 | -0,58% | 17.05.2024 | |
Fortinet Inc | 61,43 | 0,19 | 0,31% | 17.05.2024 | |
GE Healthcare Technologies Inc | 81,86 | 0,55 | 0,68% | 17.05.2024 | |
Gilead Sciences Inc | 67,72 | -0,14 | -0,21% | 17.05.2024 | |
GLOBALFOUNDRIES INC | 53,95 | -0,23 | -0,42% | 17.05.2024 | |
Honeywell International Inc | 205,97 | -0,65 | -0,31% | 17.05.2024 | |
IDEXX Laboratories Inc | 543,45 | 2,51 | 0,46% | 17.05.2024 | |
Illumina Inc | 111,07 | -3,39 | -2,96% | 17.05.2024 | |
Intel Corp | 31,83 | -0,20 | -0,62% | 17.05.2024 | |
Intuit Inc | 661,18 | 7,81 | 1,20% | 17.05.2024 | |
Intuitive Surgical Inc | 398,82 | 2,39 | 0,60% | 17.05.2024 | |
Keurig Dr Pepper Inc | 33,75 | -0,39 | -1,14% | 17.05.2024 | |
KLA Corporation | 747,68 | -1,80 | -0,24% | 17.05.2024 | |
Lam Research Corp | 912,07 | -30,83 | -3,27% | 17.05.2024 | |
Linde PLC | 432,52 | 2,83 | 0,66% | 17.05.2024 | |
Lululemon Athletica Inc | 334,95 | -3,33 | -0,98% | 17.05.2024 | |
Marriott International Inc | 237,73 | -1,23 | -0,51% | 17.05.2024 | |
Marvell Technology Inc | 71,92 | -1,16 | -1,59% | 17.05.2024 | |
MercadoLibre Inc | 1.749,17 | 10,02 | 0,58% | 17.05.2024 | |
Meta Platforms Inc | 471,91 | -1,32 | -0,28% | 17.05.2024 | |
Microchip Technology Inc | 94,33 | 0,09 | 0,10% | 17.05.2024 | |
Micron Technology Inc | 125,29 | -2,60 | -2,03% | 17.05.2024 | |
Microsoft Corp | 420,21 | -0,78 | -0,19% | 17.05.2024 | |
Moderna Inc | 132,90 | 0,22 | 0,17% | 17.05.2024 | |
Mondelez International Inc | 71,23 | -0,69 | -0,96% | 17.05.2024 | |
MongoDB Inc | 370,82 | 0,88 | 0,24% | 17.05.2024 | |
Monster Beverage Corp | 54,11 | 0,02 | 0,04% | 17.05.2024 | |
Netflix Inc | 621,10 | 10,58 | 1,73% | 17.05.2024 | |
NVIDIA Corp | 924,79 | -18,80 | -1,99% | 17.05.2024 | |
NXP Semiconductors N.V. | 267,72 | -1,89 | -0,70% | 17.05.2024 | |
O'Reilly Automotive Inc | 1.012,06 | 6,08 | 0,60% | 17.05.2024 | |
Old Dominion Freight Line Inc | 183,07 | 0,90 | 0,49% | 17.05.2024 | |
ON Semiconductor Corp | 73,17 | 0,17 | 0,23% | 17.05.2024 | |
Paccar Inc | 106,00 | 0,07 | 0,07% | 17.05.2024 | |
Palo Alto Networks Inc | 317,85 | 1,07 | 0,34% | 17.05.2024 | |
Paychex Inc | 125,65 | 0,46 | 0,37% | 17.05.2024 | |
PayPal Holdings Inc | 64,48 | 0,38 | 0,59% | 17.05.2024 | |
PDD Holdings Incorporation | 146,19 | 2,81 | 1,96% | 17.05.2024 | |
PepsiCo Inc | 182,19 | -0,92 | -0,50% | 17.05.2024 | |
Qualcomm Inc | 193,86 | 0,59 | 0,31% | 17.05.2024 | |
Regeneron Pharmaceuticals Inc | 982,29 | 14,31 | 1,48% | 17.05.2024 | |
Roper Technologies Inc | 541,89 | 3,09 | 0,57% | 17.05.2024 | |
Ross Stores Inc | 132,33 | -2,01 | -1,50% | 17.05.2024 | |
Sirius XM Holdings Inc | 3,01 | -0,04 | -1,31% | 17.05.2024 | |
Starbucks Corp | 77,85 | 2,57 | 3,41% | 17.05.2024 | |
Synopsys Inc | 566,73 | -2,54 | -0,45% | 17.05.2024 | |
T-Mobile US Inc | 164,00 | 0,42 | 0,26% | 17.05.2024 | |
Take-Two Interactive Software Inc | 147,84 | 1,76 | 1,20% | 17.05.2024 | |
Tesla Inc | 177,46 | 2,62 | 1,50% | 17.05.2024 | |
Texas Instruments Inc | 195,02 | 0,05 | 0,03% | 17.05.2024 | |
The Kraft Heinz Company | 36,00 | -0,07 | -0,19% | 17.05.2024 | |
The Trade Desk Inc | 94,78 | 1,59 | 1,71% | 17.05.2024 | |
Verisk Analytics Inc | 251,62 | 0,14 | 0,06% | 17.05.2024 | |
Vertex Pharmaceuticals Inc | 445,21 | 4,57 | 1,04% | 17.05.2024 | |
Walgreens Boots Alliance Inc | 18,18 | -0,16 | -0,87% | 17.05.2024 | |
Warner Bros. Discovery Inc | 8,05 | -0,18 | -2,19% | 17.05.2024 | |
Workday Inc | 257,93 | 1,36 | 0,53% | 17.05.2024 | |
Xcel Energy Inc | 55,52 | -0,33 | -0,59% | 17.05.2024 | |
Zscaler Inc | 178,86 | -0,45 | -0,25% | 17.05.2024 |