DJ Industrial Average Index (Price Index)
Kurs | - |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages Hoch |
Tages Tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
- USD
|
-
|
DJ-Index
09:30 bis 16:00 Uhr |
- |
- |
- |
- |
Hebel:
Zertifikate:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
3M Co | 151,31 | -2,12 | -1,38% | 15:36:12 | |
Amazon.com Inc | 243,475 | 0,515 | 0,21% | 15:36:20 | |
American Express Co | 355,695 | 2,865 | 0,81% | 15:36:18 | |
Amgen Inc | 345,87 | 1,19 | 0,35% | 15:35:42 | |
Apple Inc | 268,78 | -1,23 | -0,46% | 15:36:20 | |
Boeing Co | 236,83 | 3,81 | 1,64% | 15:36:15 | |
Caterpillar Inc | 696,00 | 5,09 | 0,74% | 15:36:18 | |
Chevron Corporation | 174,33 | 0,30 | 0,17% | 15:36:20 | |
Cisco Systems Inc | 83,10 | 2,46 | 3,05% | 15:36:18 | |
Coca-Cola Co | 75,82 | 0,49 | 0,65% | 15:36:18 | |
Goldman Sachs Group Inc | 957,39 | 11,06 | 1,17% | 15:36:17 | |
Honeywell International Inc | 228,71 | 1,15 | 0,51% | 15:36:17 | |
International Business Machines Corp | 308,04 | -6,69 | -2,13% | 15:36:02 | |
Johnson & Johnson | 233,16 | 2,41 | 1,04% | 15:36:17 | |
JPMorgan Chase & Co | 312,35 | 4,21 | 1,37% | 15:36:10 | |
McDonald's Corp | 318,20 | -0,33 | -0,10% | 15:36:00 | |
Merck & Co Inc | 117,36 | 3,99 | 3,52% | 15:36:20 | |
Microsoft Corp | 417,055 | -6,315 | -1,49% | 15:36:20 | |
Nike Inc | 61,44 | -0,74 | -1,19% | 15:36:18 | |
NVIDIA Corp | 184,17 | -1,44 | -0,78% | 15:36:20 | |
Procter & Gamble Co | 152,79 | -0,40 | -0,26% | 15:36:14 | |
Salesforce Inc | 203,60 | -7,21 | -3,42% | 15:36:19 | |
Sherwin-Williams Co | 356,14 | -0,22 | -0,06% | 15:36:13 | |
The Home Depot Inc | 382,00 | 3,88 | 1,03% | 15:36:14 | |
The Walt Disney Company | 103,62 | -0,83 | -0,79% | 15:36:16 | |
Travelers Companies Inc | 285,05 | -0,58 | -0,20% | 15:34:35 | |
Unitedhealth Group Inc | 285,99 | 0,40 | 0,14% | 15:36:19 | |
Verizon Communications Inc | 45,26 | 0,65 | 1,46% | 15:36:20 | |
Visa Inc | 332,12 | -1,72 | -0,52% | 15:36:09 | |
Walmart Inc | 125,16 | 1,10 | 0,89% | 15:36:17 |
