DJ Industrial Average Index (Price Index)
Kurs | - |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages Hoch |
Tages Tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
- USD
|
-
|
DJ-Index
09:30 bis 16:00 Uhr |
- |
- |
- |
- |
Hebel:
Zertifikate:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
3M Co | 164,15 | -4,34 | -2,58% | 30.09.2026 | |
Alphabet Inc | 344,08 | 3,16 | 0,93% | 30.09.2026 | |
Amazon.com Inc | 249,15 | 2,48 | 1,01% | 30.09.2026 | |
American Express Co | 304,10 | -1,30 | -0,43% | 30.09.2026 | |
Amgen Inc | 421,51 | -2,13 | -0,50% | 30.09.2026 | |
Apple Inc | 333,02 | 3,62 | 1,10% | 30.09.2026 | |
Boeing Co | 186,05 | -1,63 | -0,87% | 30.09.2026 | |
Caterpillar Inc | 810,79 | -15,85 | -1,92% | 30.09.2026 | |
Chevron Corporation | 204,21 | -0,17 | -0,08% | 30.09.2026 | |
Cisco Systems Inc | 107,63 | 0,69 | 0,65% | 30.09.2026 | |
Coca-Cola Co | 86,08 | -0,76 | -0,88% | 30.09.2026 | |
Goldman Sachs Group Inc | 900,36 | -15,88 | -1,73% | 30.09.2026 | |
Honeywell Technologies Inc | 210,94 | 0,81 | 0,39% | 30.09.2026 | |
International Business Machines Corp | 219,93 | -0,06 | -0,03% | 30.09.2026 | |
Johnson & Johnson | 264,74 | -2,83 | -1,06% | 30.09.2026 | |
JPMorgan Chase & Co | 330,83 | -4,15 | -1,24% | 30.09.2026 | |
McDonald's Corp | 230,94 | -3,04 | -1,30% | 30.09.2026 | |
Merck & Co Inc | 145,31 | -3,97 | -2,66% | 30.09.2026 | |
Microsoft Corp | 512,90 | 3,94 | 0,77% | 30.09.2026 | |
Nike Inc | 35,40 | -0,44 | -1,23% | 30.09.2026 | |
NVIDIA Corp | 228,38 | 1,17 | 0,51% | 30.09.2026 | |
Procter & Gamble Co | 145,28 | -3,04 | -2,05% | 30.09.2026 | |
Salesforce Inc | 229,57 | 4,26 | 1,89% | 30.09.2026 | |
Sherwin-Williams Co | 323,27 | -7,17 | -2,17% | 30.09.2026 | |
The Home Depot Inc | 284,49 | -3,55 | -1,23% | 30.09.2026 | |
The Walt Disney Company | 104,90 | -0,51 | -0,48% | 30.09.2026 | |
Travelers Companies Inc | 356,51 | -6,70 | -1,84% | 30.09.2026 | |
Unitedhealth Group Inc | 367,08 | -7,86 | -2,10% | 30.09.2026 | |
Visa Inc | 359,33 | -6,55 | -1,79% | 30.09.2026 | |
Walmart Inc | 103,92 | -2,88 | -2,70% | 30.09.2026 |
