DJ Industrial Average Index (Price Index)
Kurs | - |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages Hoch |
Tages Tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
- USD
|
-
|
DJ-Index
09:30 bis 16:00 Uhr |
- |
- |
- |
- |
Hebel:
Zertifikate:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
3M Co | 167,48 | -0,92 | -0,55% | 18:14:00 | |
Amazon.com Inc | 229,525 | 2,555 | 1,13% | 18:14:20 | |
American Express Co | 362,07 | 0,40 | 0,11% | 18:11:44 | |
Amgen Inc | 291,55 | 0,39 | 0,13% | 18:13:42 | |
Apple Inc | 269,01 | 0,20 | 0,07% | 18:14:21 | |
Boeing Co | 225,02 | 2,02 | 0,91% | 18:14:20 | |
Caterpillar Inc | 527,48 | 0,41 | 0,08% | 18:13:18 | |
Chevron Corporation | 154,77 | -0,51 | -0,33% | 18:14:16 | |
Cisco Systems Inc | 71,97 | 0,58 | 0,81% | 18:14:18 | |
Coca-Cola Co | 70,44 | 0,38 | 0,54% | 18:14:12 | |
Goldman Sachs Group Inc | 791,29 | 1,30 | 0,16% | 18:08:08 | |
Honeywell International Inc | 214,61 | -0,46 | -0,21% | 18:14:19 | |
International Business Machines Corp | 317,69 | 4,60 | 1,47% | 18:13:59 | |
Johnson & Johnson | 187,45 | -2,85 | -1,50% | 18:14:21 | |
JPMorgan Chase & Co | 304,36 | 0,21 | 0,07% | 18:14:21 | |
McDonald's Corp | 309,23 | -0,77 | -0,25% | 18:12:43 | |
Merck & Co Inc | 87,27 | -0,73 | -0,83% | 18:14:09 | |
Microsoft Corp | 542,40 | 10,88 | 2,05% | 18:14:20 | |
Nike Inc | 68,39 | -0,20 | -0,29% | 18:14:20 | |
NVIDIA Corp | 196,335 | 4,845 | 2,53% | 18:14:21 | |
Procter & Gamble Co | 152,62 | 0,88 | 0,58% | 18:13:20 | |
Salesforce Inc | 258,00 | 2,53 | 0,99% | 18:13:58 | |
Sherwin-Williams Co | 354,25 | 18,17 | 5,41% | 18:13:18 | |
The Home Depot Inc | 388,96 | 3,69 | 0,96% | 18:12:42 | |
The Walt Disney Company | 111,86 | -0,48 | -0,43% | 18:13:14 | |
Travelers Companies Inc | 270,58 | 0,24 | 0,09% | 18:11:07 | |
Unitedhealth Group Inc | 376,48 | 10,50 | 2,87% | 18:14:17 | |
Verizon Communications Inc | 39,37 | 0,14 | 0,36% | 18:13:57 | |
Visa Inc | 348,34 | 0,52 | 0,15% | 18:13:14 | |
Walmart Inc | 103,60 | -0,87 | -0,83% | 18:14:12 |
