SMI Index
Kurs | 10:54:20 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages Hoch |
Tages Tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
13.076,77 CHF
|
0,57%
|
SIX SX
08:30 bis 17:40 Uhr |
13.003,33 |
12.998,00 |
13.100,00 |
12.979,00 |
Hebel:
Zertifikate:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
ABB AG | 78,98 | 0,56 | 0,71% | 11:54:13 | |
Alcon AG | 57,80 | -0,12 | -0,21% | 11:53:22 | |
Amrize AG | 40,75 | 0,50 | 1,24% | 11:54:20 | |
COMPAGNIE FINANCIERE RICHEMONT SA | 147,75 | 1,65 | 1,13% | 11:54:10 | |
Geberit AG | 524,40 | 4,20 | 0,81% | 11:52:50 | |
Givaudan AG | 2.746,00 | -16,00 | -0,58% | 11:53:27 | |
Holcim AG | 71,18 | 0,42 | 0,59% | 11:52:57 | |
Kuehne + Nagel International AG | 171,90 | -0,10 | -0,06% | 11:53:30 | |
Logitech International SA | 79,52 | 0,70 | 0,89% | 11:54:09 | |
Lonza Group AG | 484,80 | 5,60 | 1,17% | 11:54:16 | |
Nestle AG | 78,15 | -0,02 | -0,03% | 11:53:38 | |
Novartis AG | 114,98 | 1,14 | 1,00% | 11:54:18 | |
Partners Group Holding AG | 881,80 | 12,40 | 1,43% | 11:52:43 | |
Roche Holding AG | 319,70 | 3,20 | 1,01% | 11:52:43 | |
Sika AG | 141,55 | -0,95 | -0,67% | 11:53:03 | |
Swiss Life Holding AG | 908,60 | 3,60 | 0,40% | 11:53:24 | |
Swiss Re AG | 125,90 | 0,55 | 0,44% | 11:53:24 | |
Swisscom AG | 668,50 | 8,50 | 1,29% | 11:54:00 | |
UBS Group AG | 33,99 | -0,23 | -0,67% | 11:54:07 | |
Zurich Insurance Group AG | 543,80 | 3,40 | 0,63% | 11:54:07 |
